INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,149 Value ($000) $216 Avg Close $72.50 Range $66.95 - $78.40
Q2 2025
Shares 3,400 Value ($000) $215 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 7,175 Value ($000) $467 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 6,846 Value ($000) $441 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 22,734 Value ($000) $1,696 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 5,568 Value ($000) $382 Avg Close $71.13 Range $65.95 - $75.97
Q3 2023
Shares 4,543 Value ($000) $342 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 2,994 Value ($000) $247 Avg Close $83.87 Range $77.98 - $92.29
Q1 2022
Shares 14,593 Value ($000) $1,300 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 5,957 Value ($000) $514 Avg Close $73.53 Range $62.12 - $89.41
Q4 2020
Shares 11,433 Value ($000) $488 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 17,331 Value ($000) $659 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 7,052 Value ($000) $304 Avg Close $38.29 Range $31.54 - $42.75
Q3 2019
Shares 16,461 Value ($000) $640 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 9,090 Value ($000) $283 Avg Close $27.27 Range $23.60 - $30.38
Q4 2018
Shares 10,112 Value ($000) $275 Avg Close $28.29 Range $23.57 - $31.50