INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 283 Value ($000) $10 Avg Close $29.78 Range $25.48 - $34.38

Q2 2018

Shares 283 Value ($000) $9 Avg Close $28.57 Range $25.34 - $32.74

Q1 2018

Shares 283 Value ($000) $10 Avg Close $30.13 Range $25.54 - $33.23

Q4 2017

Shares 283 Value ($000) $10 Avg Close $24.47 Range $20.35 - $32.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	283	$10	$29.78	$25.48 - $34.38
Q2 2018	283	$9	$28.57	$25.34 - $32.74
Q1 2018	283	$10	$30.13	$25.54 - $33.23
Q4 2017	283	$10	$24.47	$20.35 - $32.83