INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 50 Value ($000) $1 Avg Close $28.29 Range $23.57 - $31.50

Q3 2018

Shares 50 Value ($000) $2 Avg Close $29.78 Range $25.48 - $34.38

Q2 2018

Shares 50 Value ($000) $2 Avg Close $28.57 Range $25.34 - $32.74

Q1 2018

Shares 50 Value ($000) $2 Avg Close $30.13 Range $25.54 - $33.23

Q4 2017

Shares 50 Value ($000) $2 Avg Close $24.47 Range $20.35 - $32.83

Q3 2017

Shares 50 Value ($000) $1 Avg Close $23.83 Range $18.54 - $30.25

Q2 2017

Shares 50 Value ($000) $1 Avg Close $35.30 Range $27.83 - $42.64

Q1 2017

Shares 50 Value ($000) $2 Avg Close $40.78 Range $37.83 - $44.47

Q4 2016

Shares 50 Value ($000) $2 Avg Close $39.34 Range $33.60 - $46.27

Q3 2016

Shares 50 Value ($000) $1,987 Avg Close $33.78 Range $31.45 - $35.92

Q2 2016

Shares 50 Value ($000) $1,865 Avg Close $32.39 Range $29.33 - $36.24

Q1 2016

Shares 50 Value ($000) $1,875 Avg Close $31.17 Range $27.68 - $38.46

Q4 2015

Shares 50 Value ($000) $2,204 Avg Close $43.34 Range $36.47 - $50.05

Q3 2015

Shares 50 Value ($000) $2,391 Avg Close $42.54 Range $38.17 - $48.38

Q2 2015

Shares 50 Value ($000) $2,388 Avg Close $41.57 Range $33.34 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	50	$1	$28.29	$23.57 - $31.50
Q3 2018	50	$2	$29.78	$25.48 - $34.38
Q2 2018	50	$2	$28.57	$25.34 - $32.74
Q1 2018	50	$2	$30.13	$25.54 - $33.23
Q4 2017	50	$2	$24.47	$20.35 - $32.83
Q3 2017	50	$1	$23.83	$18.54 - $30.25
Q2 2017	50	$1	$35.30	$27.83 - $42.64
Q1 2017	50	$2	$40.78	$37.83 - $44.47
Q4 2016	50	$2	$39.34	$33.60 - $46.27
Q3 2016	50	$1,987	$33.78	$31.45 - $35.92
Q2 2016	50	$1,865	$32.39	$29.33 - $36.24
Q1 2016	50	$1,875	$31.17	$27.68 - $38.46
Q4 2015	50	$2,204	$43.34	$36.47 - $50.05
Q3 2015	50	$2,391	$42.54	$38.17 - $48.38
Q2 2015	50	$2,388	$41.57	$33.34 - $47.04