INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,015 Value ($000) $1,096 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 5,573 Value ($000) $416 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 8,875 Value ($000) $609 Avg Close $71.13 Range $65.95 - $75.97
Q4 2023
Shares 21,379 Value ($000) $1,847 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 18,012 Value ($000) $1,357 Avg Close $78.62 Range $71.67 - $84.66
Q2 2022
Shares 2,581 Value ($000) $224 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 7,924 Value ($000) $706 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 4,756 Value ($000) $411 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 3,701 Value ($000) $244 Avg Close $60.97 Range $54.61 - $68.07
Q4 2020
Shares 12,625 Value ($000) $539 Avg Close $36.78 Range $33.39 - $41.07
Q2 2020
Shares 9,779 Value ($000) $421 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 14,967 Value ($000) $541 Avg Close $37.23 Range $30.30 - $45.10
Q1 2019
Shares 7,224 Value ($000) $200 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 24,802 Value ($000) $675 Avg Close $28.29 Range $23.57 - $31.50
Q4 2017
Shares 8,647 Value ($000) $299 Avg Close $24.47 Range $20.35 - $32.83
Q4 2016
Shares 7,421 Value ($000) $357 Avg Close $39.34 Range $33.60 - $46.27
Q1 2016
Shares 13,486 Value ($000) $506 Avg Close $31.17 Range $27.68 - $38.46
Q2 2015
Shares 5,300 Value ($000) $253 Avg Close $41.57 Range $33.34 - $47.04