INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,850 Value ($000) $538 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 7,800 Value ($000) $543 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 4,200 Value ($000) $266 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 1,850 Value ($000) $120 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 1,000 Value ($000) $64 Avg Close $66.43 Range $59.00 - $74.70
Q1 2020
Shares 10,711 Value ($000) $387 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 10,710 Value ($000) $509 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 11,909 Value ($000) $463 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 12,308 Value ($000) $383 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 12,307 Value ($000) $340 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 12,305 Value ($000) $335 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 11,504 Value ($000) $394 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 12,853 Value ($000) $409 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 12,852 Value ($000) $435 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 12,951 Value ($000) $448 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 12,850 Value ($000) $330 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 11,350 Value ($000) $378 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 12,400 Value ($000) $535 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 16,050 Value ($000) $772 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 16,250 Value ($000) $643 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 16,250 Value ($000) $606 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 16,250 Value ($000) $609 Avg Close $31.17 Range $27.68 - $38.46