INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,210 Value ($000) $1,614 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 30,408 Value ($000) $1,927 Avg Close $61.68 Range $58.67 - $66.90
Q4 2024
Shares 12,988 Value ($000) $837 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 8,953 Value ($000) $668 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 4,013 Value ($000) $275 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 6,453 Value ($000) $495 Avg Close $78.40 Range $71.58 - $87.69
Q3 2023
Shares 6,376 Value ($000) $480 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 2,842 Value ($000) $235 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 15,112 Value ($000) $1,340 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 13,510 Value ($000) $1,303 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 15,439 Value ($000) $1,223 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 19,141 Value ($000) $1,660 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 5,639 Value ($000) $502 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 2,370 Value ($000) $205 Avg Close $73.53 Range $62.12 - $89.41
Q2 2019
Shares 9,800 Value ($000) $305 Avg Close $27.27 Range $23.60 - $30.38
Q1 2018
Shares 53,814 Value ($000) $1,822 Avg Close $30.13 Range $25.54 - $33.23