INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7 Value ($000) $1 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 7 Value ($000) $1 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 7 Value ($000) $1 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 7 Value ($000) $1 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 7 Value ($000) $1 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 18 Value ($000) $1 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 18 Value ($000) $2 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 17 Value ($000) $2 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 7 Value ($000) $1 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 7 Value ($000) $0 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 7 Value ($000) $0 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 7 Value ($000) $0 Avg Close $50.05 Range $39.41 - $62.78
Q4 2019
Shares 9 Value ($000) $0 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 9 Value ($000) $0 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 9 Value ($000) $0 Avg Close $27.27 Range $23.60 - $30.38
Q2 2018
Shares 10 Value ($000) $0 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 10 Value ($000) $0 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 10 Value ($000) $0 Avg Close $24.47 Range $20.35 - $32.83