INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 715 Value ($000) $63 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 652 Value ($000) $63 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 510 Value ($000) $40 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 11 Value ($000) $1 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 41 Value ($000) $4 Avg Close $82.03 Range $72.07 - $92.47
Q2 2021
Shares 11 Value ($000) $1 Avg Close $59.50 Range $54.67 - $64.82
Q4 2020
Shares 550 Value ($000) $23 Avg Close $36.78 Range $33.39 - $41.07
Q2 2020
Shares 17 Value ($000) $1 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 2 Value ($000) $0 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 2 Value ($000) $0 Avg Close $39.92 Range $35.10 - $46.06