INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 48 Value ($000) $4 Avg Close $83.87 Range $77.98 - $92.29

Q1 2023

Shares 43 Value ($000) $4 Avg Close $90.27 Range $84.07 - $96.96

Q4 2022

Shares 43 Value ($000) $4 Avg Close $91.15 Range $76.12 - $100.04

Q3 2022

Shares 43 Value ($000) $3 Avg Close $88.13 Range $75.92 - $99.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	48	$4	$83.87	$77.98 - $92.29
Q1 2023	43	$4	$90.27	$84.07 - $96.96
Q4 2022	43	$4	$91.15	$76.12 - $100.04
Q3 2022	43	$3	$88.13	$75.92 - $99.73