INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,254 Value ($000) $206 Avg Close $61.68 Range $58.67 - $66.90

Q2 2024

Shares 9,755 Value ($000) $669 Avg Close $71.13 Range $65.95 - $75.97

Q1 2024

Shares 18,151 Value ($000) $1,392 Avg Close $78.40 Range $71.58 - $87.69

Q4 2023

Shares 18,232 Value ($000) $1,574 Avg Close $79.67 Range $72.34 - $85.22

Q1 2022

Shares 4,508 Value ($000) $401 Avg Close $82.03 Range $72.07 - $92.47

Q4 2021

Shares 5,237 Value ($000) $452 Avg Close $73.53 Range $62.12 - $89.41

Q3 2021

Shares 20,262 Value ($000) $1,338 Avg Close $60.97 Range $54.61 - $68.07

Q2 2021

Shares 8,874 Value ($000) $517 Avg Close $59.50 Range $54.67 - $64.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,254	$206	$61.68	$58.67 - $66.90
Q2 2024	9,755	$669	$71.13	$65.95 - $75.97
Q1 2024	18,151	$1,392	$78.40	$71.58 - $87.69
Q4 2023	18,232	$1,574	$79.67	$72.34 - $85.22
Q1 2022	4,508	$401	$82.03	$72.07 - $92.47
Q4 2021	5,237	$452	$73.53	$62.12 - $89.41
Q3 2021	20,262	$1,338	$60.97	$54.61 - $68.07
Q2 2021	8,874	$517	$59.50	$54.67 - $64.82