INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,000 Value ($000) $39 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 1,000 Value ($000) $31 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 1,000 Value ($000) $28 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 1,000 Value ($000) $27 Avg Close $28.29 Range $23.57 - $31.50