INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,170 Value ($000) $355 Avg Close $71.13 Range $65.95 - $75.97

Q1 2024

Shares 4,723 Value ($000) $362 Avg Close $78.40 Range $71.58 - $87.69

Q4 2023

Shares 4,622 Value ($000) $399 Avg Close $79.67 Range $72.34 - $85.22

Q3 2023

Shares 8,016 Value ($000) $604 Avg Close $78.62 Range $71.67 - $84.66

Q2 2023

Shares 3,393 Value ($000) $280 Avg Close $83.87 Range $77.98 - $92.29

Q1 2023

Shares 3,222 Value ($000) $286 Avg Close $90.27 Range $84.07 - $96.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,170	$355	$71.13	$65.95 - $75.97
Q1 2024	4,723	$362	$78.40	$71.58 - $87.69
Q4 2023	4,622	$399	$79.67	$72.34 - $85.22
Q3 2023	8,016	$604	$78.62	$71.67 - $84.66
Q2 2023	3,393	$280	$83.87	$77.98 - $92.29
Q1 2023	3,222	$286	$90.27	$84.07 - $96.96