INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,307 Value ($000) $912 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 12,690 Value ($000) $883 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 3,155 Value ($000) $200 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 2,646 Value ($000) $172 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 2,748 Value ($000) $177 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 2,757 Value ($000) $206 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 2,627 Value ($000) $180 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 2,583 Value ($000) $198 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 72 Value ($000) $6 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 1,500 Value ($000) $113 Avg Close $78.62 Range $71.67 - $84.66
Q1 2023
Shares 3,877 Value ($000) $344 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 21,118 Value ($000) $2,037 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 20,801 Value ($000) $1,646 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 12,758 Value ($000) $1,105 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 14,833 Value ($000) $1,319 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 38,985 Value ($000) $3,364 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 44,349 Value ($000) $2,926 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 63,182 Value ($000) $3,669 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 93,437 Value ($000) $5,779 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 56,137 Value ($000) $2,389 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 58,200 Value ($000) $2,210 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 289,959 Value ($000) $12,480 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 196,719 Value ($000) $7,107 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 23,138 Value ($000) $1,099 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 5,691 Value ($000) $221 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 1,374 Value ($000) $43 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 1,307 Value ($000) $36 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 4,296 Value ($000) $117 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 4,296 Value ($000) $147 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 14,500 Value ($000) $461 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 17,384 Value ($000) $588 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 15,900 Value ($000) $563 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 23,802 Value ($000) $612 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 10,036 Value ($000) $334 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 11,614 Value ($000) $501 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 1,353 Value ($000) $66 Avg Close $39.34 Range $33.60 - $46.27