INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,104 Value ($000) $355 Avg Close $66.33 Range $58.99 - $71.54

Q4 2024

Shares 5,559 Value ($000) $358 Avg Close $66.43 Range $59.00 - $74.70

Q3 2024

Shares 3,420 Value ($000) $255 Avg Close $72.43 Range $66.13 - $80.79

Q2 2024

Shares 3,578 Value ($000) $245 Avg Close $71.13 Range $65.95 - $75.97

Q1 2024

Shares 2,670 Value ($000) $205 Avg Close $78.40 Range $71.58 - $87.69

Q3 2023

Shares 3,017 Value ($000) $227 Avg Close $78.62 Range $71.67 - $84.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,104	$355	$66.33	$58.99 - $71.54
Q4 2024	5,559	$358	$66.43	$59.00 - $74.70
Q3 2024	3,420	$255	$72.43	$66.13 - $80.79
Q2 2024	3,578	$245	$71.13	$65.95 - $75.97
Q1 2024	2,670	$205	$78.40	$71.58 - $87.69
Q3 2023	3,017	$227	$78.62	$71.67 - $84.66