INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,760 Value ($000) $3,274 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 54,782 Value ($000) $3,811 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 70,756 Value ($000) $4,485 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 211,993 Value ($000) $13,807 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 126,908 Value ($000) $8,178 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 202,017 Value ($000) $15,070 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 229,861 Value ($000) $15,771 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 236,047 Value ($000) $18,100 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 262,524 Value ($000) $22,674 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 291,577 Value ($000) $21,964 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 306,855 Value ($000) $25,362 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 323,796 Value ($000) $28,721 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 371,554 Value ($000) $35,840 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 384,954 Value ($000) $30,492 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 340,845 Value ($000) $29,568 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 304,103 Value ($000) $27,080 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 125,819 Value ($000) $10,961 Avg Close $73.53 Range $62.12 - $89.41