INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,794 Value ($000) $466 Avg Close $72.50 Range $66.95 - $78.40

Q3 2025

Shares 6,872 Value ($000) $478 Avg Close $66.33 Range $58.99 - $71.54

Q1 2025

Shares 8,617 Value ($000) $561 Avg Close $63.20 Range $58.35 - $69.76

Q4 2024

Shares 8,232 Value ($000) $530 Avg Close $66.43 Range $59.00 - $74.70

Q3 2024

Shares 7,919 Value ($000) $591 Avg Close $72.43 Range $66.13 - $80.79

Q2 2024

Shares 7,172 Value ($000) $492 Avg Close $71.13 Range $65.95 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,794	$466	$72.50	$66.95 - $78.40
Q3 2025	6,872	$478	$66.33	$58.99 - $71.54
Q1 2025	8,617	$561	$63.20	$58.35 - $69.76
Q4 2024	8,232	$530	$66.43	$59.00 - $74.70
Q3 2024	7,919	$591	$72.43	$66.13 - $80.79
Q2 2024	7,172	$492	$71.13	$65.95 - $75.97