INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,200 Value ($000) $631 Avg Close $72.50 Range $66.95 - $78.40

Q3 2025

Shares 8,800 Value ($000) $612 Avg Close $66.33 Range $58.99 - $71.54

Q2 2025

Shares 8,800 Value ($000) $558 Avg Close $61.68 Range $58.67 - $66.90

Q1 2025

Shares 8,800 Value ($000) $573 Avg Close $63.20 Range $58.35 - $69.76

Q4 2024

Shares 9,500 Value ($000) $612 Avg Close $66.43 Range $59.00 - $74.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,200	$631	$72.50	$66.95 - $78.40
Q3 2025	8,800	$612	$66.33	$58.99 - $71.54
Q2 2025	8,800	$558	$61.68	$58.67 - $66.90
Q1 2025	8,800	$573	$63.20	$58.35 - $69.76
Q4 2024	9,500	$612	$66.43	$59.00 - $74.70