INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $2 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 30 Value ($000) $2 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 30 Value ($000) $2 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 30 Value ($000) $2 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 30 Value ($000) $2 Avg Close $66.43 Range $59.00 - $74.70
Q1 2021
Shares 21 Value ($000) $1,295 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 21 Value ($000) $1 Avg Close $36.78 Range $33.39 - $41.07