INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,066 Value ($000) $253 Avg Close $83.87 Range $77.98 - $92.29

Q1 2023

Shares 3,352 Value ($000) $297 Avg Close $90.27 Range $84.07 - $96.96

Q4 2022

Shares 2,650 Value ($000) $256 Avg Close $91.15 Range $76.12 - $100.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,066	$253	$83.87	$77.98 - $92.29
Q1 2023	3,352	$297	$90.27	$84.07 - $96.96
Q4 2022	2,650	$256	$91.15	$76.12 - $100.04