INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,317 Value ($000) $542 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 31,338 Value ($000) $2,019 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 69,883 Value ($000) $5,213 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 72,753 Value ($000) $4,992 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 55,555 Value ($000) $4,260 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 56,033 Value ($000) $4,840 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 74,002 Value ($000) $5,575 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 58,619 Value ($000) $4,845 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 47,031 Value ($000) $4,172 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 44,919 Value ($000) $4,333 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 63,733 Value ($000) $5,048 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 26,657 Value ($000) $2,312 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 10,091 Value ($000) $899 Avg Close $82.03 Range $72.07 - $92.47
Q3 2021
Shares 5,367 Value ($000) $354 Avg Close $60.97 Range $54.61 - $68.07
Q2 2020
Shares 9,501 Value ($000) $409 Avg Close $38.29 Range $31.54 - $42.75