INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,100 Value ($000) $98 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 1,100 Value ($000) $95 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 1,100 Value ($000) $73 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 1,100 Value ($000) $64 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 1,100 Value ($000) $68 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 1,100 Value ($000) $47 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 1,100 Value ($000) $42 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 1,100 Value ($000) $47 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 1,100 Value ($000) $40 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 1,100 Value ($000) $52 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 1,100 Value ($000) $43 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 1,100 Value ($000) $34 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 1,100 Value ($000) $30 Avg Close $27.09 Range $24.44 - $29.38