INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,296 Value ($000) $1,940 Avg Close $72.50 Range $66.95 - $78.40

Q3 2025

Shares 28,496 Value ($000) $1,982 Avg Close $66.33 Range $58.99 - $71.54

Q2 2025

Shares 28,496 Value ($000) $1,806 Avg Close $61.68 Range $58.67 - $66.90

Q1 2025

Shares 31,996 Value ($000) $2,084 Avg Close $63.20 Range $58.35 - $69.76

Q4 2024

Shares 30,996 Value ($000) $1,997 Avg Close $66.43 Range $59.00 - $74.70

Q3 2024

Shares 25,396 Value ($000) $1,895 Avg Close $72.43 Range $66.13 - $80.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,296	$1,940	$72.50	$66.95 - $78.40
Q3 2025	28,496	$1,982	$66.33	$58.99 - $71.54
Q2 2025	28,496	$1,806	$61.68	$58.67 - $66.90
Q1 2025	31,996	$2,084	$63.20	$58.35 - $69.76
Q4 2024	30,996	$1,997	$66.43	$59.00 - $74.70
Q3 2024	25,396	$1,895	$72.43	$66.13 - $80.79