INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $6 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 56 Value ($000) $4 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 56 Value ($000) $4 Avg Close $61.68 Range $58.67 - $66.90
Q4 2024
Shares 14 Value ($000) $1 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 25 Value ($000) $2 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 13 Value ($000) $1 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 34 Value ($000) $3 Avg Close $78.40 Range $71.58 - $87.69
Q1 2020
Shares 4 Value ($000) $0 Avg Close $37.23 Range $30.30 - $45.10