INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,136 Value ($000) $0 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 3,260 Value ($000) $0 Avg Close $66.43 Range $59.00 - $74.70
Q1 2024
Shares 3,011 Value ($000) $0 Avg Close $78.40 Range $71.58 - $87.69
Q3 2023
Shares 10,929 Value ($000) $1 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 8,496 Value ($000) $1 Avg Close $83.87 Range $77.98 - $92.29
Q1 2022
Shares 3,150 Value ($000) $281 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 4,037 Value ($000) $349 Avg Close $73.53 Range $62.12 - $89.41
Q1 2021
Shares 4,044 Value ($000) $249 Avg Close $50.05 Range $39.41 - $62.78
Q2 2020
Shares 7,693 Value ($000) $331 Avg Close $38.29 Range $31.54 - $42.75