INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Semanteon Capital Management, LP's Holding History (CIK: 0001738809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,029 Value ($000) $904 Avg Close $66.43 Range $59.00 - $74.70

Q2 2024

Shares 11,248 Value ($000) $772 Avg Close $71.13 Range $65.95 - $75.97

Q4 2023

Shares 4,675 Value ($000) $404 Avg Close $79.67 Range $72.34 - $85.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,029	$904	$66.43	$59.00 - $74.70
Q2 2024	11,248	$772	$71.13	$65.95 - $75.97
Q4 2023	4,675	$404	$79.67	$72.34 - $85.22