INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,814 Value ($000) $261 Avg Close $72.50 Range $66.95 - $78.40

Q2 2025

Shares 6,182 Value ($000) $392 Avg Close $61.68 Range $58.67 - $66.90

Q1 2025

Shares 4,748 Value ($000) $309 Avg Close $63.20 Range $58.35 - $69.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,814	$261	$72.50	$66.95 - $78.40
Q2 2025	6,182	$392	$61.68	$58.67 - $66.90
Q1 2025	4,748	$309	$63.20	$58.35 - $69.76