INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,392 Value ($000) $207 Avg Close $79.67 Range $72.34 - $85.22

Q4 2022

Shares 2,082 Value ($000) $201 Avg Close $91.15 Range $76.12 - $100.04

Q3 2022

Shares 3,082 Value ($000) $244 Avg Close $88.13 Range $75.92 - $99.73

Q2 2022

Shares 3,065 Value ($000) $266 Avg Close $88.01 Range $79.62 - $98.67

Q1 2022

Shares 3,065 Value ($000) $273 Avg Close $82.03 Range $72.07 - $92.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,392	$207	$79.67	$72.34 - $85.22
Q4 2022	2,082	$201	$91.15	$76.12 - $100.04
Q3 2022	3,082	$244	$88.13	$75.92 - $99.73
Q2 2022	3,065	$266	$88.01	$79.62 - $98.67
Q1 2022	3,065	$273	$82.03	$72.07 - $92.47