INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,070 Value ($000) $73 Avg Close $71.13 Range $65.95 - $75.97

Q1 2024

Shares 1,061 Value ($000) $81 Avg Close $78.40 Range $71.58 - $87.69

Q4 2023

Shares 1,059 Value ($000) $90 Avg Close $79.67 Range $72.34 - $85.22

Q3 2023

Shares 1,057 Value ($000) $84 Avg Close $78.62 Range $71.67 - $84.66

Q2 2023

Shares 1,057 Value ($000) $87 Avg Close $83.87 Range $77.98 - $92.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,070	$73	$71.13	$65.95 - $75.97
Q1 2024	1,061	$81	$78.40	$71.58 - $87.69
Q4 2023	1,059	$90	$79.67	$72.34 - $85.22
Q3 2023	1,057	$84	$78.62	$71.67 - $84.66
Q2 2023	1,057	$87	$83.87	$77.98 - $92.29