INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,802 Value ($000) $1,015 Avg Close $72.50 Range $66.95 - $78.40

Q3 2025

Shares 9,363 Value ($000) $651 Avg Close $66.33 Range $58.99 - $71.54

Q2 2025

Shares 5,797 Value ($000) $367 Avg Close $61.68 Range $58.67 - $66.90

Q1 2025

Shares 3,806 Value ($000) $248 Avg Close $63.20 Range $58.35 - $69.76

Q3 2020

Shares 6,480 Value ($000) $246 Avg Close $38.18 Range $33.12 - $42.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,802	$1,015	$72.50	$66.95 - $78.40
Q3 2025	9,363	$651	$66.33	$58.99 - $71.54
Q2 2025	5,797	$367	$61.68	$58.67 - $66.90
Q1 2025	3,806	$248	$63.20	$58.35 - $69.76
Q3 2020	6,480	$246	$38.18	$33.12 - $42.32