INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,681 Value ($000) $387 Avg Close $83.87 Range $77.98 - $92.29

Q1 2023

Shares 4,022 Value ($000) $357 Avg Close $90.27 Range $84.07 - $96.96

Q4 2022

Shares 4,022 Value ($000) $388 Avg Close $91.15 Range $76.12 - $100.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,681	$387	$83.87	$77.98 - $92.29
Q1 2023	4,022	$357	$90.27	$84.07 - $96.96
Q4 2022	4,022	$388	$91.15	$76.12 - $100.04