INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,349 Value ($000) $442 Avg Close $66.33 Range $58.99 - $71.54

Q2 2025

Shares 6,349 Value ($000) $402 Avg Close $61.68 Range $58.67 - $66.90

Q1 2025

Shares 5,629 Value ($000) $367 Avg Close $63.20 Range $58.35 - $69.76

Q4 2024

Shares 4,449 Value ($000) $287 Avg Close $66.43 Range $59.00 - $74.70

Q3 2024

Shares 5,016 Value ($000) $374 Avg Close $72.43 Range $66.13 - $80.79

Q2 2024

Shares 5,421 Value ($000) $372 Avg Close $71.13 Range $65.95 - $75.97

Q1 2024

Shares 4,072 Value ($000) $312 Avg Close $78.40 Range $71.58 - $87.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,349	$442	$66.33	$58.99 - $71.54
Q2 2025	6,349	$402	$61.68	$58.67 - $66.90
Q1 2025	5,629	$367	$63.20	$58.35 - $69.76
Q4 2024	4,449	$287	$66.43	$59.00 - $74.70
Q3 2024	5,016	$374	$72.43	$66.13 - $80.79
Q2 2024	5,421	$372	$71.13	$65.95 - $75.97
Q1 2024	4,072	$312	$78.40	$71.58 - $87.69