INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 500 Value ($000) $21 Avg Close $36.78 Range $33.39 - $41.07

Q4 2018

Shares 500 Value ($000) $13 Avg Close $28.29 Range $23.57 - $31.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	500	$21	$36.78	$33.39 - $41.07
Q4 2018	500	$13	$28.29	$23.57 - $31.50