INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,290 Value ($000) $294 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 3,710 Value ($000) $258 Avg Close $66.33 Range $58.99 - $71.54
Q3 2024
Shares 3,939 Value ($000) $294 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 3,116 Value ($000) $214 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 2,632 Value ($000) $202 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 3,183 Value ($000) $275 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 2,853 Value ($000) $215 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 3,110 Value ($000) $257 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 2,795 Value ($000) $248 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 2,915 Value ($000) $281 Avg Close $91.15 Range $76.12 - $100.04
Q2 2022
Shares 2,318 Value ($000) $201 Avg Close $88.01 Range $79.62 - $98.67