INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,960 Value ($000) $323 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 7,655 Value ($000) $493 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 6,719 Value ($000) $501 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 8,351 Value ($000) $573 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 3,686 Value ($000) $283 Avg Close $78.40 Range $71.58 - $87.69
Q2 2023
Shares 3,467 Value ($000) $287 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 6,302 Value ($000) $559 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 2,106 Value ($000) $203 Avg Close $91.15 Range $76.12 - $100.04