INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,566 Value ($000) $244 Avg Close $72.50 Range $66.95 - $78.40

Q3 2025

Shares 3,287 Value ($000) $229 Avg Close $66.33 Range $58.99 - $71.54

Q2 2025

Shares 3,351 Value ($000) $210 Avg Close $61.68 Range $58.67 - $66.90

Q4 2023

Shares 2,881 Value ($000) $249 Avg Close $79.67 Range $72.34 - $85.22

Q1 2023

Shares 2,492 Value ($000) $221 Avg Close $90.27 Range $84.07 - $96.96

Q4 2022

Shares 2,771 Value ($000) $267 Avg Close $91.15 Range $76.12 - $100.04

Q3 2022

Shares 2,576 Value ($000) $204 Avg Close $88.13 Range $75.92 - $99.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,566	$244	$72.50	$66.95 - $78.40
Q3 2025	3,287	$229	$66.33	$58.99 - $71.54
Q2 2025	3,351	$210	$61.68	$58.67 - $66.90
Q4 2023	2,881	$249	$79.67	$72.34 - $85.22
Q1 2023	2,492	$221	$90.27	$84.07 - $96.96
Q4 2022	2,771	$267	$91.15	$76.12 - $100.04
Q3 2022	2,576	$204	$88.13	$75.92 - $99.73