INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,051 Value ($000) $264 Avg Close $79.67 Range $72.34 - $85.22

Q3 2023

Shares 3,176 Value ($000) $239 Avg Close $78.62 Range $71.67 - $84.66

Q2 2023

Shares 2,805 Value ($000) $232 Avg Close $83.87 Range $77.98 - $92.29

Q1 2023

Shares 2,421 Value ($000) $215 Avg Close $90.27 Range $84.07 - $96.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,051	$264	$79.67	$72.34 - $85.22
Q3 2023	3,176	$239	$78.62	$71.67 - $84.66
Q2 2023	2,805	$232	$83.87	$77.98 - $92.29
Q1 2023	2,421	$215	$90.27	$84.07 - $96.96