INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,310 Value ($000) $551 Avg Close $78.62 Range $71.67 - $84.66

Q2 2023

Shares 6,661 Value ($000) $551 Avg Close $83.87 Range $77.98 - $92.29

Q1 2023

Shares 5,753 Value ($000) $510 Avg Close $90.27 Range $84.07 - $96.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,310	$551	$78.62	$71.67 - $84.66
Q2 2023	6,661	$551	$83.87	$77.98 - $92.29
Q1 2023	5,753	$510	$90.27	$84.07 - $96.96