INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,014 Value ($000) $905 Avg Close $78.62 Range $71.67 - $84.66

Q2 2023

Shares 10,077 Value ($000) $833 Avg Close $83.87 Range $77.98 - $92.29

Q1 2023

Shares 8,662 Value ($000) $768 Avg Close $90.27 Range $84.07 - $96.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,014	$905	$78.62	$71.67 - $84.66
Q2 2023	10,077	$833	$83.87	$77.98 - $92.29
Q1 2023	8,662	$768	$90.27	$84.07 - $96.96