INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Verdad Advisers, LP's Holding History (CIK: 0001812822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,000 Value ($000) $432 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 5,000 Value ($000) $377 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 11,000 Value ($000) $909 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 10,000 Value ($000) $887 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 19,000 Value ($000) $1,833 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 18,000 Value ($000) $1,426 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 18,000 Value ($000) $1,562 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 16,000 Value ($000) $1,425 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 20,000 Value ($000) $1,727 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 27,500 Value ($000) $1,816 Avg Close $60.97 Range $54.61 - $68.07
Q1 2021
Shares 125,400 Value ($000) $7,731 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 123,700 Value ($000) $5,277 Avg Close $36.78 Range $33.39 - $41.07