INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,857 Value ($000) $878 Avg Close $61.68 Range $58.67 - $66.90

Q1 2025

Shares 5,489 Value ($000) $357 Avg Close $63.20 Range $58.35 - $69.76

Q1 2024

Shares 5,630 Value ($000) $432 Avg Close $78.40 Range $71.58 - $87.69

Q2 2023

Shares 3,415 Value ($000) $282 Avg Close $83.87 Range $77.98 - $92.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,857	$878	$61.68	$58.67 - $66.90
Q1 2025	5,489	$357	$63.20	$58.35 - $69.76
Q1 2024	5,630	$432	$78.40	$71.58 - $87.69
Q2 2023	3,415	$282	$83.87	$77.98 - $92.29