INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,896 Value ($000) $239 Avg Close $83.87 Range $77.98 - $92.29

Q3 2022

Shares 2,928 Value ($000) $232 Avg Close $88.13 Range $75.92 - $99.73

Q2 2022

Shares 6,964 Value ($000) $604 Avg Close $88.01 Range $79.62 - $98.67

Q1 2022

Shares 3,562 Value ($000) $317 Avg Close $82.03 Range $72.07 - $92.47

Q3 2021

Shares 3,300 Value ($000) $218 Avg Close $60.97 Range $54.61 - $68.07

Q1 2021

Shares 7,773 Value ($000) $480 Avg Close $50.05 Range $39.41 - $62.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,896	$239	$83.87	$77.98 - $92.29
Q3 2022	2,928	$232	$88.13	$75.92 - $99.73
Q2 2022	6,964	$604	$88.01	$79.62 - $98.67
Q1 2022	3,562	$317	$82.03	$72.07 - $92.47
Q3 2021	3,300	$218	$60.97	$54.61 - $68.07
Q1 2021	7,773	$480	$50.05	$39.41 - $62.78