INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,837 Value ($000) $441 Avg Close $66.43 Range $59.00 - $74.70

Q2 2024

Shares 7,980 Value ($000) $548 Avg Close $71.13 Range $65.95 - $75.97

Q1 2024

Shares 9,335 Value ($000) $716 Avg Close $78.40 Range $71.58 - $87.69

Q4 2023

Shares 7,101 Value ($000) $613 Avg Close $79.67 Range $72.34 - $85.22

Q3 2023

Shares 5,033 Value ($000) $379 Avg Close $78.62 Range $71.67 - $84.66

Q2 2023

Shares 5,463 Value ($000) $452 Avg Close $83.87 Range $77.98 - $92.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,837	$441	$66.43	$59.00 - $74.70
Q2 2024	7,980	$548	$71.13	$65.95 - $75.97
Q1 2024	9,335	$716	$78.40	$71.58 - $87.69
Q4 2023	7,101	$613	$79.67	$72.34 - $85.22
Q3 2023	5,033	$379	$78.62	$71.67 - $84.66
Q2 2023	5,463	$452	$83.87	$77.98 - $92.29