INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,924 Value ($000) $406 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 3,741 Value ($000) $261 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 3,683 Value ($000) $233 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 3,837 Value ($000) $250 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 3,843 Value ($000) $248 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 6,971 Value ($000) $520 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 7,074 Value ($000) $485 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 6,970 Value ($000) $534 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 4,056 Value ($000) $350 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 6,829 Value ($000) $514 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 4,160 Value ($000) $344 Avg Close $83.87 Range $77.98 - $92.29