INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,099 Value ($000) $1,995 Avg Close $72.50 Range $66.95 - $78.40

Q3 2025

Shares 29,099 Value ($000) $2,024 Avg Close $66.33 Range $58.99 - $71.54

Q2 2025

Shares 30,091 Value ($000) $1,907 Avg Close $61.68 Range $58.67 - $66.90

Q1 2025

Shares 36,157 Value ($000) $2,355 Avg Close $63.20 Range $58.35 - $69.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,099	$1,995	$72.50	$66.95 - $78.40
Q3 2025	29,099	$2,024	$66.33	$58.99 - $71.54
Q2 2025	30,091	$1,907	$61.68	$58.67 - $66.90
Q1 2025	36,157	$2,355	$63.20	$58.35 - $69.76