INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,964 Value ($000) $675 Avg Close $78.62 Range $71.67 - $84.66

Q2 2023

Shares 7,402 Value ($000) $612 Avg Close $83.87 Range $77.98 - $92.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,964	$675	$78.62	$71.67 - $84.66
Q2 2023	7,402	$612	$83.87	$77.98 - $92.29