INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,098 Value ($000) $462 Avg Close $63.20 Range $58.35 - $69.76

Q4 2024

Shares 7,204 Value ($000) $464 Avg Close $66.43 Range $59.00 - $74.70

Q3 2024

Shares 7,747 Value ($000) $578 Avg Close $72.43 Range $66.13 - $80.79

Q2 2024

Shares 7,795 Value ($000) $535 Avg Close $71.13 Range $65.95 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,098	$462	$63.20	$58.35 - $69.76
Q4 2024	7,204	$464	$66.43	$59.00 - $74.70
Q3 2024	7,747	$578	$72.43	$66.13 - $80.79
Q2 2024	7,795	$535	$71.13	$65.95 - $75.97