INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Trail Ridge Investment Advisors, LLC's Holding History (CIK: 0001911013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,331 Value ($000) $288 Avg Close $79.67 Range $72.34 - $85.22

Q3 2023

Shares 3,223 Value ($000) $243 Avg Close $78.62 Range $71.67 - $84.66

Q2 2023

Shares 4,222 Value ($000) $349 Avg Close $83.87 Range $77.98 - $92.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,331	$288	$79.67	$72.34 - $85.22
Q3 2023	3,223	$243	$78.62	$71.67 - $84.66
Q2 2023	4,222	$349	$83.87	$77.98 - $92.29