INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,799 Value ($000) $515 Avg Close $60.97 Range $54.61 - $68.07

Q2 2021

Shares 7,699 Value ($000) $449 Avg Close $59.50 Range $54.67 - $64.82

Q1 2021

Shares 7,141 Value ($000) $440 Avg Close $50.05 Range $39.41 - $62.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,799	$515	$60.97	$54.61 - $68.07
Q2 2021	7,699	$449	$59.50	$54.67 - $64.82
Q1 2021	7,141	$440	$50.05	$39.41 - $62.78