INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $69 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 1,000 Value ($000) $70 Avg Close $66.33 Range $58.99 - $71.54
Q4 2022
Shares 565 Value ($000) $55 Avg Close $91.15 Range $76.12 - $100.04