INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $4 Avg Close $72.50 Range $66.95 - $78.40
Q1 2025
Shares 18 Value ($000) $1 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 10 Value ($000) $1 Avg Close $66.43 Range $59.00 - $74.70